AAOIB
AAOIB · 美元计价
$64.42
-7.63%
≈ ￥425.172
(-$5.32)
更新于 2026-11-03 07:25:01
24H 最高$73.61
24H 最低$62.02
今日开盘$69.74
24H 成交量$100.53万
流通市值—
24H 涨跌额(-$5.32)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $622.37万 | $1.88亿 | -4.67% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $411.17万 | $3,769.84万 | -9.36% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.86万 | $44.45亿 | -1.08% |
| 155 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $113.17万 | $2.73亿 | -4.00% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.98 | $147.70 | $135.74 | $160.46万 | — | -5.87% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.06万 | $95.29亿 | 0.02% |
| 161 |
TSMBTSMB
|
$403.3 | $416.26 | $398.54 | $106.77万 | — | -1.96% |
相关站点
共 40 个
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
MRVLB _以太坊ETH价格
Solana _比特币行情
Stellar _数字货币市值
THORChain _以太坊ETH价格
CRWVB _比特币行情
Tether Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
CRWVB _比特币
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
Aster _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
SOXLB _币种排行
Injective _币种排行
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _比特币行情
LayerZero _比特币行情
KORUB _比特币
United Stables _以太坊ETH价格
MARSCOIN _币种排行
Lisk _币种排行
MUB _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
Pendle _数字货币市值
Litecoin _以太坊ETH价格
Celestia _比特币
PAX Gold _加密货币行情
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Pepe _币种排行
Gitcoin _BTC行情
Pepe _币种排行