API3
API3 · 美元计价
$0.2376
-0.29%
≈ ￥1.5682
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $645.48万 | $2.05亿 | 10.09% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006451 | $0.0000649 | $0.00006359 | $30.10万 | $2,708.81万 | 0.67% |
| 19 |
LSKLisk
|
$0.2175 | $0.3189 | $0.2118 | $1,891.83万 | $4,545.35万 | -28.12% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 515 |
CChainbase
|
$0.0793 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.46% |
| 483 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -0.83% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.25万 | — | 0.86% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $20.97万 | $1.07亿 | 1.29% |
| 481 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
相关站点
共 40 个
Nillion _加密货币行情
Hyperlane _加密货币行情
CRCLB _BTC行情
牛来 _比特币行情
Aptos _比特币
Artificial _比特币行情
Power Ledger _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _加密货币行情
Aptos _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _比特币
Internet _数字货币市值
Injective _BTC行情
SOXLB _币种排行
Celo _比特币行情
Near Protocol _数字货币市值
Renzo _数字货币市值
Filecoin _数字货币市值
Arbitrum _比特币
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Hedera _BTC行情
Stellar _BTC行情
Hyperliquid _比特币
COTI _数字货币市值
Caldera _数字货币市值
TONToken _数字货币市值
Pepe _以太坊ETH价格
First Digital _BTC行情
Internet _币种排行
SOXLB _比特币行情
Filecoin _以太坊ETH价格
Morpho _加密货币行情
Renzo _数字货币市值
Stellar _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
LayerZero _加密货币行情