BNCB
BNCB · 美元计价
$4.84
-5.47%
≈ ￥31.944
(-$0.28)
更新于 2026-11-03 11:50:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.12
24H 成交量$390.70万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 650 |
MOVEMovement
|
$0.005965 | $0.006232 | $0.005911 | $7.93万 | $2,792.81万 | -4.22% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,573.64万 | -4.70% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.85万 | $2,440.14万 | -7.34% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
COINBCOINB
|
$137.41 | $147.59 | $135.74 | $164.26万 | — | -6.76% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.42 | $3.28 | $22.66万 | $1.05亿 | -2.65% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.29万 | $95.29亿 | 0.18% |
| 168 |
TSMBTSMB
|
$403.44 | $416.26 | $398.54 | $101.29万 | — | -3.01% |
相关站点
共 40 个
Aerodrome _比特币行情
United Stables _比特币
CRCLB _数字货币市值
Bitcoin Cash _比特币
Aster _以太坊ETH价格
CRCLB _比特币行情
Origin _比特币
SNXXB _BTC行情
Ethena _加密货币行情
Sophon _数字货币市值
Quant _以太坊ETH价格
AMDB _BTC行情
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
Chainlink _比特币行情
Mitosis _数字货币市值
MUB _比特币行情
BNCB _加密货币行情
Cardano _数字货币市值
1000CAT _加密货币行情
NBISB _比特币行情
BNB _数字货币市值
Internet _BTC行情
Chainlink _BTC行情
Internet _币种排行
Polkadot _加密货币行情
Quant _BTC行情
Litecoin _加密货币行情
CRCLB _比特币行情
SKHYB _数字货币市值
TONToken _加密货币行情
Initia _数字货币市值
Eigenlayer _以太坊ETH价格
KORUB _数字货币市值
Cardano _币种排行
Hedera _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _数字货币市值
Hyperliquid _币种排行
ZAMA _比特币