BOOK OF MEME
BOME · 美元计价
$0.0006066
2.26%
≈ ￥0.00400356
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0005932
24H 成交量$86.98万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 376 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $35.34万 | $960.01万 | 5.88% |
| 625 |
MOVEMovement
|
$0.005623 | $0.005876 | $0.005525 | $10.34万 | $2,781.89万 | -0.41% |
| 57 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $730.13万 | $1.64亿 | -5.82% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 511 |
SQQQBSQQQB
|
$42.54 | $49.34 | $42.18 | $20.21万 | — | -11.83% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005908 | $0.00006182 | $0.00005624 | $161.70万 | $2,536.16万 | -1.19% |
| 162 |
LSK应用链
|
$0.1674 | $0.1773 | $0.1657 | $117.44万 | $3,527.33万 | -1.24% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 19 |
UNIUniswap
|
$6.951 | $7.11 | $6.65 | $3,485.02万 | $42.15亿 | 1.97% |
| 127 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3107 | $166.41万 | $2.72亿 | 3.88% |
| 470 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001369 | $23.69万 | $417.38万 | 1.35% |
| 602 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.58万 | $1,182.74万 | 2.51% |
| 387 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.29万 | $2,307.45万 | 1.66% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 111 |
COINBCOINB
|
$136.63 | $139.67 | $129.81 | $202.67万 | — | 4.43% |
| 521 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | 1.43% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.06 | $2.87 | $25.95万 | $9,316.36万 | -0.57% |
| 491 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.52万 | $86.32亿 | 0.01% |
| 158 |
TSMBTSMB
|
$392.6 | $394.57 | $371.18 | $120.71万 | — | 5.32% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币
BMNRB _比特币
Ethena _比特币行情
USD1 _比特币
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Internet _比特币行情
Quant _比特币行情
Prometeus _币种排行
Sui _比特币行情
Solana _比特币
Holo _比特币行情
SNXXB _数字货币市值
Hyperliquid _比特币
Gains Network _比特币行情
Ripple USD _BTC行情
Filecoin _加密货币行情
Plasma _比特币
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
比特现金 _币种排行
PAX Gold _以太坊ETH价格
First Digital _BTC行情
QQQB _BTC行情
Holo _比特币
TONToken _加密货币行情
Injective _比特币行情
Official _比特币行情
Gram _币种排行
狗币 _币种排行
Ripple USD _以太坊ETH价格
EUR _币种排行
Ripple USD _BTC行情
Sign _加密货币行情
Initia _币种排行
Artificial _币种排行