Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 15:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006054 | $0.00006306 | $0.00006031 | $56.96万 | $2,573.64万 | -3.34% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 467 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.65万 | $1,231.27万 | -2.04% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.42% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.20% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.02% |
| 163 |
TSMBTSMB
|
$397.53 | $416.26 | $397.01 | $103.99万 | — | -4.05% |
相关站点
共 40 个
Pudgy Penguins _比特币
Haedal _币种排行
XRP _比特币
Arbitrum _加密货币行情
Holo _币种排行
TONToken _比特币行情
Artificial _币种排行
Pendle _比特币行情
Hedera _比特币
NBISB _加密货币行情
Hyperliquid _比特币
MARSCOIN _币种排行
NFPrompt _币种排行
INTWB _币种排行
Sui _币种排行
GOOGLB _比特币行情
1000CAT _比特币行情
Celestia _数字货币市值
Ethereum _数字货币市值
BFUSD _BTC行情
NFPrompt _数字货币市值
ZAMA _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Arbitrum _数字货币市值
TSLAB _加密货币行情
CRCLB _数字货币市值
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Aptos _以太坊ETH价格
CRWVB _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
INTWB _BTC行情
Ondo _数字货币市值
QQQB _BTC行情
PAX Gold _数字货币市值
AAPLB _币种排行
Origin _以太坊ETH价格