Compound
COMP · 美元计价
$19.94
0.05%
≈ ￥131.604
($0.01)
更新于 2026-11-09 04:00:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.93
24H 成交量$89.45万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 612 |
JOELFJ
|
$0.0262 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -4.03% |
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 73 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $228.43万 | $1.73亿 | -2.45% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 673 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $5,317.11 | — | -0.38% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.42万 | $2,518.07万 | 1.05% |
| 91 |
LSK应用链
|
$0.1787 | $0.189 | $0.1756 | $158.72万 | $3,650.15万 | 0.00% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 13 |
UNIUniswap
|
$7.017 | $7.25 | $6.94 | $1,874.60万 | $42.31亿 | -1.74% |
| 142 |
LDOLido DAO
|
$0.3204 | $0.3272 | $0.3164 | $81.94万 | $2.63亿 | -1.96% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 598 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 594 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.21万 | — | -0.04% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.13 | $2.94 | $33.86万 | $9,224.38万 | -3.44% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.51万 | $88.36亿 | 0.00% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.35% |
相关站点
共 40 个
PAX Gold _币种排行
Secret _币种排行
Near Protocol _比特币行情
瑞波币 _比特币行情
Sui _加密货币行情
Act I : The _数字货币市值
Reserve Rights _以太坊ETH价格
Sign _比特币行情
KORUB _加密货币行情
币安币 _币种排行
Starknet _BTC行情
BitTensor _数字货币市值
Polymath _比特币
Gram _加密货币行情
QQQB _币种排行
Sign _比特币
BEAMX _以太坊ETH价格
RNDR _BTC行情
BEAMX _比特币
狗币 _币种排行
Sign _以太坊ETH价格
Caldera _比特币行情
Avalanche _币种排行
StraitsX USD _BTC行情
Ethena _比特币
Tether Gold _加密货币行情
Internet _比特币行情
MarsCoin _BTC行情
Celestia _币种排行
Zama _数字货币市值
USDC _以太坊ETH价格
牛来 _BTC行情
Ether.fi _币种排行
波场 _币种排行
Secret _数字货币市值
Aerodrome _数字货币市值
狗币 _BTC行情
Ethena _币种排行
Gains Network _加密货币行情
Avalanche _比特币行情