COTI
COTI · 美元计价
$0.00985
-4.00%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01026
24H 成交量$75.65万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 610 |
MOVEMovement
|
$0.006107 | $0.00619 | $0.005867 | $11.11万 | $2,792.81万 | -0.46% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 654 |
SQQQBSQQQB
|
$43.52 | $44.02 | $40.45 | $7.18万 | — | 6.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.30万 | $2,573.64万 | -1.80% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.185 | $7.35 | $6.81 | $4,192.13万 | $44.45亿 | -0.33% |
| 179 |
LDOLido DAO
|
$0.3318 | $0.3388 | $0.3236 | $88.76万 | $2.73亿 | -1.40% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 496 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.71万 | $1,231.27万 | -1.15% |
| 573 |
VANAVana
|
$0.786 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.68% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -0.30% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.76万 | $95.29亿 | 0.03% |
| 156 |
TSMBTSMB
|
$401.04 | $415.38 | $395.29 | $106.77万 | — | -3.23% |
相关站点
共 40 个
First Digital _BTC行情
CRWVB _比特币
Celo _比特币行情
Hedera _数字货币市值
Bitcoin _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币行情
XRP _加密货币行情
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
Official _BTC行情
Nomina _加密货币行情
PAX Gold _比特币
SNDKB _BTC行情
Hyperliquid _比特币
SOXLB _币种排行
TONToken _以太坊ETH价格
CRWVB _比特币行情
United Stables _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _比特币行情
Ethereum _加密货币行情
QQQB _BTC行情
ZAMA _以太坊ETH价格
TQQQB _加密货币行情
Haedal _以太坊ETH价格
NVDAB _数字货币市值
1000CAT _比特币行情
ZAMA _加密货币行情
Worldcoin _比特币行情
AMDB _以太坊ETH价格
BNCB _加密货币行情
Celestia _数字货币市值
Pump.fun _币种排行
MARSCOIN _比特币
Bubblemaps _比特币
XRP _比特币
SNDKB _BTC行情
Near Protocol _比特币