CRMB
CRMB · 美元计价
$225.04
-1.68%
≈ ￥1485.26
(-$3.84)
更新于 2026-11-03 11:10:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.88
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$3.84)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 650 |
MOVEMovement
|
$0.005944 | $0.006244 | $0.005911 | $7.81万 | $2,792.81万 | -4.16% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $622.53万 | $1.88亿 | -5.56% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 85 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $343.82万 | $3,769.84万 | -6.54% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
UNIUniswap
|
$6.871 | $7.35 | $6.81 | $4,578.52万 | $44.45亿 | -5.11% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3454 | $0.3236 | $109.24万 | $2.73亿 | -5.05% |
| 100 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $261.70万 | $458.20万 | 2.90% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.13万 | $1,231.27万 | -2.41% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.26万 | $2,440.14万 | -6.63% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$137.11 | $147.70 | $135.74 | $161.71万 | — | -6.97% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $22.62万 | $1.05亿 | -2.22% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
相关站点
共 40 个
XRP _加密货币行情
Pump.fun _币种排行
Uniswap _加密货币行情
MUB _加密货币行情
LITEB _BTC行情
Ethena _比特币
Bitcoin Cash _加密货币行情
AMDB _加密货币行情
Uniswap _BTC行情
USDC _数字货币市值
Filecoin _BTC行情
Stellar _加密货币行情
ZAMA _以太坊ETH价格
Cardano _加密货币行情
Tether Gold _币种排行
Pendle _以太坊ETH价格
SNDKB _加密货币行情
Litecoin _BTC行情
NFPrompt _加密货币行情
LITEB _比特币
Chainlink _比特币
BitTensor _比特币
BNCB _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
Gram _比特币
Pump.fun _BTC行情
ZAMA _BTC行情
Huma Finance _加密货币行情
BitTensor _币种排行
Avalanche _加密货币行情
XRP _数字货币市值
TQQQB _比特币
Ethereum _比特币
NFPrompt _BTC行情
XRP _加密货币行情
Ondo _比特币