Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.86万 | $939.50万 | 2.18% |
| 586 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.82万 | $2,792.81万 | 2.90% |
| 47 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $821.26万 | $1.88亿 | 9.63% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 90 |
LSKLisk
|
$0.1792 | $0.1894 | $0.1727 | $265.97万 | $3,769.84万 | -4.17% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.313 | $7.41 | $6.81 | $4,553.78万 | $44.45亿 | 1.36% |
| 205 |
LDOLido DAO
|
$0.3354 | $0.3384 | $0.3236 | $76.17万 | $2.73亿 | 0.84% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $283.64万 | $458.20万 | -2.71% |
| 531 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $17.54万 | $1,231.27万 | 1.29% |
| 579 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.51万 | $2,440.14万 | -1.63% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 582 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.27万 | $1.22亿 | -0.82% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $18.13万 | $1.05亿 | 0.24% |
| 449 |
USDSUsds
|
$1.001 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | -0.01% |
| 172 |
TSMBTSMB
|
$408.38 | $408.69 | $395.29 | $89.88万 | — | 0.37% |
相关站点
共 40 个
BEAMX _数字货币市值
BNCB _比特币
Saga _数字货币市值
Near Protocol _比特币
Saga _数字货币市值
INTCB _比特币行情
NBISB _币种排行
Ethena USDe _币种排行
Aptos _加密货币行情
Near Protocol _比特币
Lisk _加密货币行情
MUB _比特币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
TRON _以太坊ETH价格
Ethena _加密货币行情
MSTRB _以太坊ETH价格
Initia _币种排行
Initia _数字货币市值
INTWB _以太坊ETH价格
BFUSD _数字货币市值
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Dash _BTC行情
Ripple USD _BTC行情
MSTRB _BTC行情
Polygon _数字货币市值
Gitcoin _数字货币市值
INTWB _BTC行情
KORUB _比特币
EUR _币种排行
Near Protocol _币种排行
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
Celestia _BTC行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _BTC行情