Civic
CVC · 美元计价
$0.02233
1.64%
≈ ￥0.147378
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02197
24H 成交量$14.27万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 2.13% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.73% |
| 59 |
ZROLayerZero
|
$1.855 | $1.95 | $1.76 | $948.38万 | $2.00亿 | -1.44% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.67万 | — | -2.58% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006464 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 3.49% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $811.93万 | $4,199.50万 | 11.52% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.801 | $7.81 | $6.94 | $6,571.81万 | $46.31亿 | 8.39% |
| 125 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3189 | $199.28万 | $2.89亿 | 3.73% |
| 272 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.35万 | $439.75万 | 2.27% |
| 613 |
CChainbase
|
$0.0789 | $0.079 | $0.0741 | $13.65万 | $1,236.94万 | 1.81% |
| 545 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.79% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 579 |
XECeCash
|
$0.00000635 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 4.10% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.50 | $3.30 | $18.07万 | $1.06亿 | -0.41% |
| 398 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | -0.01% |
| 171 |
TSMBTSMB
|
$397 | $412.44 | $392.31 | $112.06万 | — | -3.17% |
相关站点
共 40 个
Holo _加密货币行情
瑞波币 _比特币行情
比特币 _加密货币行情
艾达币 _数字货币市值
BFUSD _币种排行
Quant _比特币
Initia _比特币行情
Aave _比特币行情
Celestia _加密货币行情
MarsCoin _加密货币行情
Official Trump _加密货币行情
狗币 _比特币
Chainlink _币种排行
Plasma _BTC行情
大零币 _加密货币行情
Injective _数字货币市值
StraitsX XUSD _比特币
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _加密货币行情
莱特币 _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币
Uniswap _BTC行情
Worldcoin _加密货币行情
USDC _比特币行情
Space and Time _数字货币市值
USDC _比特币行情
Aptos _加密货币行情
RWUSD _币种排行
BEB _加密货币行情
Zama _加密货币行情
Huma Finance _币种排行
Injective _比特币
SOXSB _比特币
Bittensor _比特币
Celo _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _BTC行情
Official Trump _数字货币市值