Convex Finance
CVX · 美元计价
$1.891
-4.93%
≈ ￥12.4806
(-$0.10)
更新于 2026-11-04 00:05:02
24H 最高$1.99
24H 最低$1.87
今日开盘$1.989
24H 成交量$44.86万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 588 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.05% |
| 49 |
ZROLayerZero
|
$1.898 | $1.92 | $1.68 | $807.24万 | $1.88亿 | 7.05% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 579 |
SQQQBSQQQB
|
$42.24 | $44.02 | $40.91 | $13.61万 | — | 3.25% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006282 | $0.00006029 | $68.56万 | $2,573.64万 | 0.10% |
| 90 |
LSKLisk
|
$0.1775 | $0.1894 | $0.1727 | $274.70万 | $3,769.84万 | -5.08% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.324 | $7.41 | $6.81 | $4,581.59万 | $44.45亿 | 1.26% |
| 198 |
LDOLido DAO
|
$0.3365 | $0.3384 | $0.3236 | $78.12万 | $2.73亿 | 0.75% |
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.28万 | $458.20万 | -1.17% |
| 514 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.98万 | $1,231.27万 | -1.01% |
| 580 |
VANAVana
|
$0.786 | $0.805 | $0.764 | $13.47万 | $2,440.14万 | -2.12% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 157 |
COINBCOINB
|
$149.53 | $150.48 | $135.74 | $107.35万 | — | 6.16% |
| 575 |
XECeCash
|
$0.00000609 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.30% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $19.49万 | $1.05亿 | -0.77% |
| 449 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $24.96万 | $95.29亿 | 0.03% |
| 168 |
TSMBTSMB
|
$408.47 | $410.02 | $395.29 | $94.07万 | — | -0.22% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ethena USDe _BTC行情
USD1 _加密货币行情
First Digital _加密货币行情
NVDAB _BTC行情
EUR _以太坊ETH价格
Solana _加密货币行情
1000CAT _币种排行
Vanar Chain _BTC行情
EUR _以太坊ETH价格
Ethena _比特币行情
BNB _比特币
Polygon _比特币
Polygon _加密货币行情
AMDB _BTC行情
TONToken _币种排行
Hashflow _比特币
Polygon _币种排行
MegaETH _比特币行情
LayerZero _加密货币行情
Plasma _比特币行情
QQQB _加密货币行情
USDC _币种排行
Injective _数字货币市值
Quant _BTC行情
Cosmos _比特币行情
Aptos _币种排行
Quant _加密货币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Ethereum _币种排行
NBISB _比特币
NVDAB _比特币
Artificial _比特币行情
United Stables _数字货币市值
Acet _比特币
Nomina _加密货币行情
NVDAB _比特币
Pepe _以太坊ETH价格