达世币

DASH · 美元计价

$47.26

0.04% ≈ ￥311.916 ($0.02)

更新于 2026-11-08 13:10:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.24

24H 成交量$197.06万

流通市值$6.04亿

24H 涨跌额($0.02)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.98%
78	ZROLayerZero	$1.603	$1.67	$1.59	$196.65万	$1.78亿	-1.84%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
662	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,208.29	—	0.32%
428	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$18.14万	$2,497.47万	-2.27%
72	LSK应用链	$0.1814	$0.1952	$0.1765	$212.02万	$3,696.62万	-4.22%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
11	UNIUniswap	$7.084	$7.25	$6.97	$2,296.63万	$43.12亿	0.47%
185	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.42万	$2.69亿	-0.79%
192	NOMNomina	$0.001465	$0.001574	$0.001444	$63.04万	$421.26万	-4.87%
529	CChainbase	$0.0725	$0.0764	$0.0718	$10.54万	$1,160.93万	-4.86%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.53%
340	EGLDMultiversX (Elrond)	$3.025	$3.20	$3.00	$28.58万	$9,650.73万	-5.23%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.38万	$87.89亿	0.01%
608	TSMBTSMB	$377.74	$379.63	$376.65	$4.60万	—	-0.04%