链知局
行情总览
DELLB

DELLB

DELLB · 美元计价
$397.15
-7.04% ≈ ￥2621.19 (-$30.06)
更新于 2026-11-03 07:25:01
24H 最高$436.22
24H 最低$392.22
今日开盘$427.21
24H 成交量$12.13万
流通市值—
24H 涨跌额(-$30.06)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
← 返回行情列表

DELLB 走势

相关币种行情

查看全部行情 →
VELODROME $0.02629 -4.16% PDDB $82.14 +4.12% Bonfida $0.01582 -4.24% USARB $8.93 -7.37% MANTRA $0.00335 -2.62% KEY $0.001253 -3.02% BANANAS31 $0.005631 -3.33% CRDOB $142.08 -6.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.18万 $939.50万 -3.18%
653 MOVE MOVEMovement $0.006022 $0.006244 $0.005911 $7.34万 $2,792.81万 -2.78%
56 ZRO ZROLayerZero $1.715 $1.83 $1.69 $622.37万 $1.88亿 -4.67%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
662 SQQQB SQQQBSQQQB $42.97 $43.81 $40.45 $5.59万 — 5.16%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006145 $0.00006398 $0.00006054 $62.92万 $2,573.64万 -3.44%
77 LSK LSKLisk $0.1811 $0.2129 $0.176 $411.17万 $3,769.84万 -9.36%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
15 UNI UNIUniswap $7.129 $7.35 $6.97 $4,275.86万 $44.45亿 -1.08%
155 LDO LDOLido DAO $0.3289 $0.3454 $0.3257 $113.17万 $2.73亿 -4.00%
102 NOM NOMNomina $0.001615 $0.001735 $0.001496 $239.52万 $458.20万 6.11%
505 C CChainbase $0.0794 $0.0804 $0.0765 $20.08万 $1,231.27万 3.66%
516 VANA VANAVana $0.784 $0.834 $0.777 $18.98万 $2,440.14万 -5.54%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
130 COINB COINBCOINB $137.98 $147.70 $135.74 $160.46万 — -5.87%
509 XEC XECeCash $0.00000604 $0.0000063 $0.00000599 $19.80万 $1.22亿 -3.21%
483 EGLD EGLDMultiversX (Elrond) $3.322 $3.43 $3.29 $22.19万 $1.05亿 -2.50%
575 USDS USDSUsds $1.0014 $1.00 $0.9976 $14.06万 $95.29亿 0.02%
161 TSMB TSMBTSMB $403.3 $416.26 $398.54 $106.77万 — -1.96%

相关站点

共 40 个
KORUB _比特币 Solana _比特币 Stellar _以太坊ETH价格 QQQB _数字货币市值 Ethena USDe _BTC行情 NVDAB _数字货币市值 Quant _数字货币市值 Tether Gold _加密货币行情 INTCB _BTC行情 BitTensor _币种排行 ZAMA _数字货币市值 LayerZero _以太坊ETH价格 MARSCOIN _以太坊ETH价格 TONToken _以太坊ETH价格 Zcash _数字货币市值 Ethereum _比特币行情 Gitcoin _以太坊ETH价格 1000CAT _以太坊ETH价格 USD1 _比特币 United Stables _币种排行 Aerodrome _以太坊ETH价格 MUB _BTC行情 Caldera _币种排行 Ondo _以太坊ETH价格 EUR _币种排行 Sophon _数字货币市值 QQQB _BTC行情 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Caldera _比特币 USDC _币种排行 Filecoin _币种排行 Stellar _数字货币市值 Chainlink _数字货币市值 Celo _加密货币行情 Filecoin _比特币行情 Ethena USDe _比特币 SNXXB _以太坊ETH价格 Stacks _数字货币市值 AMDB _BTC行情