Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 17:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.74% |
| 468 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $25.83万 | $2,690.59万 | -2.02% |
| 66 |
ZROLayerZero
|
$1.542 | $1.60 | $1.45 | $595.22万 | $1.61亿 | 1.98% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 484 |
SQQQBSQQQB
|
$41.53 | $45.00 | $41.42 | $23.78万 | — | -3.67% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $74.20万 | $2,451.02万 | -1.38% |
| 160 |
LSK应用链
|
$0.1643 | $0.1739 | $0.1629 | $121.97万 | $3,313.37万 | -3.01% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 14 |
UNIUniswap
|
$6.398 | $7.16 | $6.37 | $5,533.77万 | $40.75亿 | -9.38% |
| 159 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $121.99万 | $2.67亿 | -0.64% |
| 445 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $27.97万 | $407.91万 | -1.05% |
| 615 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.46万 | $1,171.07万 | -0.68% |
| 164 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.87万 | $2,222.17万 | -0.28% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$134.07 | $136.35 | $129.51 | $148.80万 | — | -1.06% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.14万 | $1.11亿 | -1.76% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.02 | $2.88 | $35.44万 | $9,097.51万 | -2.95% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | 0.00% |
| 216 |
TSMBTSMB
|
$412.73 | $414.15 | $384.54 | $81.28万 | — | 4.78% |
相关站点
共 40 个
Particle _比特币行情
MegaETH _比特币行情
LayerZero _比特币行情
恒星币 _币种排行
Sophon _币种排行
Artificial _币种排行
Aave _比特币
Artificial _加密货币行情
达世币 _比特币行情
Filecoin _币种排行
USDC _比特币
Pump.fun _数字货币市值
BENQI _数字货币市值
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _数字货币市值
Internet _比特币
Avalanche _比特币行情
BFUSD _BTC行情
币安币 _加密货币行情
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
MegaETH _数字货币市值
AMDB _数字货币市值
Plasma _币种排行
Plasma _比特币行情
币安币 _以太坊ETH价格
Shiba Inu _加密货币行情
PAX Gold _币种排行
Aerodrome _加密货币行情
United Stables _BTC行情
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _BTC行情
AMDB _比特币