Gains Network
GNS · 美元计价
$0.365
-2.41%
≈ ￥2.409
(-$0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.52万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 618 |
MOVEMovement
|
$0.006118 | $0.00619 | $0.005867 | $10.86万 | $2,792.81万 | 0.39% |
| 52 |
ZROLayerZero
|
$1.771 | $1.80 | $1.68 | $653.92万 | $1.88亿 | 0.68% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006306 | $0.00006029 | $60.55万 | $2,573.64万 | -1.04% |
| 90 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $285.00万 | $3,769.84万 | -4.63% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.215 | $7.35 | $6.81 | $4,109.28万 | $44.45亿 | 1.09% |
| 178 |
LDOLido DAO
|
$0.3307 | $0.3388 | $0.3236 | $89.07万 | $2.73亿 | -1.05% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -1.25% |
| 472 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.26% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 142 |
COINBCOINB
|
$138.57 | $143.91 | $135.74 | $130.26万 | — | -2.00% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.14% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $19.99万 | $1.05亿 | 0.60% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.20万 | $95.29亿 | 0.03% |
| 157 |
TSMBTSMB
|
$401.5 | $415.38 | $395.29 | $107.42万 | — | -3.13% |
相关站点
共 40 个
Mitosis _加密货币行情
BEAMX _比特币
AMDB _币种排行
BNCB _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
Gram _币种排行
Aave _加密货币行情
Nomina _加密货币行情
Celo _比特币
PAX Gold _比特币
THORChain _BTC行情
Pepe _比特币
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
Celestia _比特币
Artificial _以太坊ETH价格
Ethereum _BTC行情
United Stables _BTC行情
BNB _数字货币市值
MUB _比特币
Dogecoin _数字货币市值
MegaETH _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
TSLAB _BTC行情
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _比特币
TRON _数字货币市值
NBISB _BTC行情
NVDAB _比特币
Artificial _币种排行
NFPrompt _比特币行情
Ethena _数字货币市值
BNCB _BTC行情
牛来 _以太坊ETH价格
BFUSD _比特币行情
TONToken _数字货币市值
Zcash _BTC行情