Hemi
HEMI · 美元计价
$0.00461
-2.33%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$25.76万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.81万 | $939.50万 | -1.08% |
| 629 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $9.89万 | $2,792.81万 | -1.25% |
| 52 |
ZROLayerZero
|
$1.758 | $1.80 | $1.68 | $670.06万 | $1.88亿 | -0.90% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $6.73万 | — | 5.93% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006306 | $0.00006029 | $56.51万 | $2,573.64万 | -2.28% |
| 89 |
LSKLisk
|
$0.18 | $0.1951 | $0.1727 | $292.17万 | $3,769.84万 | -6.40% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.15 | $7.35 | $6.81 | $4,226.67万 | $44.45亿 | -0.63% |
| 176 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $91.68万 | $2.73亿 | -2.48% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | 0.20% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.91万 | $1,231.27万 | -0.64% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.51万 | $2,440.14万 | -3.97% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$138.35 | $143.91 | $135.74 | $145.95万 | — | -3.62% |
| 548 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.02万 | $1.22亿 | -2.28% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.71% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 153 |
TSMBTSMB
|
$401.61 | $416.00 | $395.29 | $109.78万 | — | -3.41% |
相关站点
共 40 个
Artificial _加密货币行情
Caldera _以太坊ETH价格
Zcash _数字货币市值
QQQB _数字货币市值
Mitosis _以太坊ETH价格
SNDKB _比特币
THORChain _比特币行情
Gitcoin _比特币行情
SNXXB _比特币
LayerZero _数字货币市值
Plasma _以太坊ETH价格
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
Cosmos _加密货币行情
QQQB _币种排行
United Stables _以太坊ETH价格
Celo _比特币行情
MUB _比特币行情
NVDAB _比特币行情
TRON _BTC行情
XRP _比特币
Polkadot _比特币行情
Dogecoin _比特币
Pendle _比特币
Hyperliquid _加密货币行情
Aptos _币种排行
Aster _比特币行情
Aave _数字货币市值
ZAMA _币种排行
Sui _币种排行
Celo _币种排行
BEAMX _BTC行情
Ethena USDe _加密货币行情
MUB _币种排行
TRON _加密货币行情
Ethena _比特币
Official _数字货币市值
NFPrompt _币种排行