ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.06万 | $939.50万 | -3.18% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $564.53万 | $1.88亿 | -4.84% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $156.03万 | — | -5.91% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
相关站点
共 40 个
Injective _BTC行情
LITEB _币种排行
Celo _数字货币市值
SOXLB _加密货币行情
MSTRB _加密货币行情
TRON _BTC行情
RedStone _比特币行情
Filecoin _数字货币市值
First Digital _BTC行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
Ethena _比特币
Artificial _加密货币行情
Aster _以太坊ETH价格
KORUB _比特币
Filecoin _比特币
Sophon _币种排行
QQQB _币种排行
Ethena USDe _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Aster _比特币
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _比特币
Chainlink _比特币
AAPLB _数字货币市值
Plasma _比特币行情
BNB _比特币行情
AAPLB _币种排行
Sophon _BTC行情
Holo _比特币
Ethereum _比特币
Origin _比特币行情
BEAMX _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
Haedal _比特币行情