Initia
INIT · 美元计价
$0.13268
-24.95%
≈ ￥0.875688
(-$0.04)
更新于 2026-11-03 12:35:01
24H 最高$0.18079
24H 最低$0.13036
今日开盘$0.17679
24H 成交量$520.39万
流通市值$2,085.66万
24H 涨跌额(-$0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 56 |
ZROLayerZero
|
$1.72 | $1.80 | $1.69 | $622.57万 | $1.88亿 | -4.39% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 82 |
LSKLisk
|
$0.1782 | $0.1964 | $0.1738 | $349.22万 | $3,769.84万 | -7.04% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.003 | $7.35 | $6.81 | $4,649.55万 | $44.45亿 | -3.79% |
| 161 |
LDOLido DAO
|
$0.3292 | $0.3424 | $0.3236 | $105.78万 | $2.73亿 | -3.80% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.96万 | $2,440.14万 | -5.70% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
COINBCOINB
|
$137.86 | $146.99 | $135.74 | $164.22万 | — | -6.19% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.65% |
| 596 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.33万 | $95.29亿 | 0.03% |
| 166 |
TSMBTSMB
|
$402.51 | $416.26 | $398.54 | $103.14万 | — | -3.18% |
相关站点
共 40 个
XRP _数字货币市值
DRAMB _以太坊ETH价格
Stellar _比特币行情
USDC _加密货币行情
NFPrompt _比特币行情
AAPLB _币种排行
THORChain _以太坊ETH价格
BNCB _币种排行
Eigenlayer _BTC行情
Near Protocol _比特币
Ondo _比特币
Ondo _币种排行
AMDB _币种排行
Zcash _以太坊ETH价格
GOOGLB _币种排行
1000CAT _比特币
Plasma _BTC行情
Aave _比特币行情
SNXXB _币种排行
Celestia _比特币
Nomina _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _BTC行情
Eigenlayer _比特币行情
MARSCOIN _BTC行情
MUB _比特币
Uniswap _比特币
BNCB _比特币
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
NBISB _币种排行
Bitcoin _数字货币市值
BNB _加密货币行情
Pendle _以太坊ETH价格
MUB _比特币行情
Near Protocol _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情