IOST
IOST · 美元计价
$0.000679
-1.74%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$19.46万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.90% |
| 578 |
MOVEMovement
|
$0.005796 | $0.005969 | $0.005782 | $6.88万 | $2,721.64万 | -1.63% |
| 84 |
ZROLayerZero
|
$1.629 | $1.66 | $1.59 | $174.10万 | $1.78亿 | 0.12% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 665 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006054 | $0.00005895 | $25.48万 | $2,497.47万 | -0.76% |
| 98 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $143.20万 | $3,696.62万 | -0.73% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 12 |
UNIUniswap
|
$7.043 | $7.25 | $6.97 | $2,172.55万 | $43.12亿 | -0.14% |
| 150 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.52万 | $2.69亿 | -0.71% |
| 252 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001442 | $43.39万 | $421.26万 | -3.33% |
| 538 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.65万 | $1,160.93万 | -2.26% |
| 579 |
VANAVana
|
$0.753 | $0.77 | $0.748 | $6.81万 | $2,334.29万 | -1.18% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 546 |
COINBCOINB
|
$134.23 | $134.60 | $133.60 | $9.44万 | — | -0.12% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.38% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.15 | $2.95 | $31.19万 | $9,650.73万 | -5.38% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 619 |
TSMBTSMB
|
$379.61 | $379.61 | $376.65 | $3.33万 | — | 0.59% |
相关站点
共 40 个
Gitcoin _比特币
Secret _加密货币行情
JUST _以太坊ETH价格
Thena _比特币
Ethena _BTC行情
Holo _比特币
Arbitrum _加密货币行情
Reserve Rights _数字货币市值
Caldera _比特币
Injective _数字货币市值
Filecoin _数字货币市值
Secret _以太坊ETH价格
Reserve Rights _数字货币市值
Starknet _比特币
MarsCoin _BTC行情
Gram _比特币
ONEchain _比特币
Pump.fun _比特币行情
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币行情
达世币 _加密货币行情
Polymath _数字货币市值
EUR _数字货币市值
United Stables _币种排行
RNDR _比特币行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _数字货币市值
BUSD _BTC行情
Aerodrome _加密货币行情
比特币 _加密货币行情
Wrapped _数字货币市值
Thena _比特币
Hyperliquid _加密货币行情
BFUSD _BTC行情
Vanar Chain _数字货币市值
Sign _币种排行
Ethena _比特币行情
BEAMX _以太坊ETH价格