Kava
KAVA · 美元计价
$0.06776
-0.66%
≈ ￥0.447216
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06821
24H 成交量$60.33万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$44.01 | $44.01 | $40.45 | $6.15万 | — | 7.76% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.97万 | $1,231.27万 | -1.67% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.34 | $144.33 | $135.74 | $155.58万 | — | -5.54% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $21.72万 | $1.05亿 | -1.28% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | -0.04% |
| 163 |
TSMBTSMB
|
$397.81 | $416.26 | $397.33 | $103.75万 | — | -4.10% |
相关站点
共 40 个
AMDB _数字货币市值
LayerZero _数字货币市值
INTWB _比特币
ZAMA _比特币行情
First Digital _以太坊ETH价格
Polkadot _数字货币市值
Bitcoin _币种排行
Cosmos _数字货币市值
Zcash _数字货币市值
TSLAB _加密货币行情
Gitcoin _以太坊ETH价格
MegaETH _加密货币行情
TSLAB _数字货币市值
Origin _币种排行
Aptos _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
Pepe _加密货币行情
THORChain _BTC行情
USD1 _数字货币市值
Lisk _比特币
BNB _以太坊ETH价格
Quant _币种排行
Ethereum _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
XRP _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _比特币
Arbitrum _比特币
INTCB _比特币
NFPrompt _BTC行情
Zcash _比特币
Origin _加密货币行情