Lazio Fan Token
LAZIO · 美元计价
$0.304
-7.88%
≈ ￥2.0064
(-$0.03)
更新于 2026-11-15 15:10:01
24H 最高$0.331
24H 最低$0.292
今日开盘$0.33
24H 成交量$12.40万
流通市值$267.40万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.49万 | $770.43万 | -7.60% |
| 398 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -8.07% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,255.55万 | $1.70亿 | -4.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004745 | $0.00005353 | $0.00004518 | $126.90万 | $2,089.54万 | -11.01% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.53万 | $2,906.64万 | -2.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 12 |
UNIUniswap
|
$5.005 | $5.56 | $4.62 | $7,441.21万 | $30.69亿 | -10.01% |
| 111 |
LDOLido DAO
|
$0.2714 | $0.2935 | $0.2556 | $260.92万 | $2.31亿 | -7.50% |
| 230 |
NOMNomina
|
$0.001215 | $0.00136 | $0.001158 | $77.03万 | $373.24万 | -10.07% |
| 468 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.34万 | $1,055.55万 | -7.79% |
| 141 |
VANAVana
|
$0.64 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.84% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$118.48 | $124.24 | $113.48 | $222.80万 | — | -4.39% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $31.87万 | $1.04亿 | -3.36% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.79 | $2.47 | $59.55万 | $8,341.37万 | -6.89% |
| 305 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 386 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.44万 | — | -0.87% |