Chainlink
LINK · 美元计价
$11.124
-1.83%
≈ ￥73.4184
(-$0.21)
更新于 2026-11-03 15:55:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.331
24H 成交量$2,197.70万
流通市值$85.04亿
24H 涨跌额(-$0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 655 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.88% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -2.78% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.28% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.47万 | $2,440.14万 | -4.81% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$137.13 | $144.08 | $135.74 | $155.01万 | — | -4.45% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.42 | $3.28 | $21.73万 | $1.05亿 | -0.54% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.67万 | $95.29亿 | 0.05% |
| 153 |
TSMBTSMB
|
$396.5 | $416.26 | $395.29 | $109.47万 | — | -4.41% |
相关站点
共 40 个
United Stables _数字货币市值
XRP _比特币行情
BNCB _BTC行情
United Stables _加密货币行情
Cardano _BTC行情
Pepe _比特币行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
TSLAB _比特币
INTWB _币种排行
USD1 _BTC行情
LITEB _加密货币行情
QQQB _数字货币市值
CRCLB _比特币行情
USDC _比特币行情
BitTensor _数字货币市值
Ethereum _比特币行情
SNXXB _BTC行情
Ondo _币种排行
BFUSD _加密货币行情
NFPrompt _币种排行
Bitcoin _币种排行
Bitcoin Cash _比特币
BNB _比特币行情
USD1 _币种排行
TONToken _BTC行情
Nomina _数字货币市值
Aster _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
Arbitrum _比特币行情
Quant _数字货币市值
BNCB _以太坊ETH价格
NVDAB _比特币
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _比特币
Caldera _比特币行情