Lista DAO
LISTA · 美元计价
$0.078
4.14%
≈ ￥0.5148
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0749
24H 成交量$14.11万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 621 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.54% |
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.20% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.16% |
| 64 |
LSK应用链
|
$0.197 | $0.2146 | $0.1743 | $804.60万 | $4,199.50万 | 9.44% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.669 | $7.79 | $6.94 | $6,459.24万 | $46.31亿 | 7.26% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
| 614 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.42万 | $1,236.94万 | 1.42% |
| 546 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.82万 | $2,430.94万 | 0.38% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$151.85 | $153.32 | $139.41 | $136.64万 | — | 3.47% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -1.63% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 171 |
TSMBTSMB
|
$397.46 | $412.44 | $392.31 | $112.70万 | — | -3.32% |
相关站点
共 40 个
Artificial _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
BABAB _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
Aster _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _币种排行
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
Pendle _比特币行情
Near Protocol _比特币行情
INTWB _比特币行情
PancakeSwap _数字货币市值
Official Trump _以太坊ETH价格
AMDB _比特币
Worldcoin _加密货币行情
Quant _BTC行情
应用链 _币种排行
SOXSB _数字货币市值
Aptos _数字货币市值
Haedal _比特币行情
Huma Finance _比特币
Ripple USD _数字货币市值
Ondo _比特币行情
比特币 _数字货币市值
Ondo _币种排行
Artificial _BTC行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _币种排行
币安币 _比特币
LayerZero _加密货币行情
Huma Finance _加密货币行情
Quant _比特币
Filecoin _数字货币市值