Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 479 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.65万 | $1,231.27万 | 1.16% |
| 520 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.09% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.48 | $147.70 | $135.74 | $157.81万 | — | -6.26% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.36% |
| 582 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.38万 | $95.29亿 | 0.01% |
| 161 |
TSMBTSMB
|
$400.89 | $416.26 | $398.54 | $107.18万 | — | -2.54% |
相关站点
共 40 个
Ethena USDe _数字货币市值
MSTRB _比特币
Celo _BTC行情
Internet _以太坊ETH价格
Avalanche _币种排行
GOOGLB _以太坊ETH价格
Polkadot _比特币
Zcash _数字货币市值
USD1 _比特币行情
Celestia _比特币行情
SNXXB _比特币行情
MARSCOIN _币种排行
CRWVB _数字货币市值
Gram _比特币
DRAMB _以太坊ETH价格
Haedal _BTC行情
Avalanche _币种排行
AMDB _比特币行情
United Stables _比特币行情
TSLAB _币种排行
Origin _BTC行情
Cardano _币种排行
Pepe _币种排行
Caldera _以太坊ETH价格
Litecoin _加密货币行情
Near Protocol _数字货币市值
Aave _比特币
Chainlink _比特币
NBISB _以太坊ETH价格
SKHYB _以太坊ETH价格
AAPLB _币种排行
INTCB _币种排行
Aptos _比特币
Tether Gold _币种排行
INTWB _数字货币市值
OFFICIAL TRUMP _比特币行情
1000CAT _比特币
Haedal _以太坊ETH价格
Aptos _比特币
BitTensor _比特币