Lumia
LUMIA · 美元计价
$0.0821
2.11%
≈ ￥0.54186
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0804
24H 成交量$38.80万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.14% |
| 623 |
MOVEMovement
|
$0.006151 | $0.006371 | $0.005874 | $12.00万 | $2,864.46万 | 1.72% |
| 59 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $924.11万 | $2.00亿 | -1.95% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 402 |
SQQQBSQQQB
|
$41.73 | $45.80 | $39.86 | $34.01万 | — | -4.68% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006376 | $0.00006615 | $0.00005981 | $68.63万 | $2,698.13万 | 3.71% |
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.694 | $7.82 | $6.94 | $6,813.97万 | $46.31亿 | 7.59% |
| 124 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3189 | $197.25万 | $2.89亿 | 4.37% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.90万 | $439.75万 | 2.15% |
| 603 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $14.26万 | $1,236.94万 | 1.84% |
| 544 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.84万 | $2,430.94万 | 1.94% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$152.07 | $153.32 | $139.41 | $134.77万 | — | 6.27% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.26亿 | 4.84% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -0.77% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.99万 | $95.84亿 | -0.03% |
| 174 |
TSMBTSMB
|
$393.22 | $412.44 | $392.31 | $110.30万 | — | -2.46% |
相关站点
共 40 个
AMDB _加密货币行情
Polygon _BTC行情
Pudgy Penguins _比特币行情
Haedal _数字货币市值
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
BABAB _币种排行
Pendle _加密货币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Sui _加密货币行情
Bubblemaps _加密货币行情
大零币 _币种排行
Stacks _数字货币市值
Avalanche _币种排行
比特现金 _BTC行情
1000CAT _数字货币市值
以太坊 _比特币
Celestia _比特币行情
Sei _币种排行
Sei _BTC行情
BEAMX _BTC行情
United Stables _加密货币行情
MarsCoin _比特币行情
THORChain _比特币行情
Ethena _以太坊ETH价格
恒星币 _加密货币行情
Solana _以太坊ETH价格
Virtuals _数字货币市值
TONToken _比特币行情
Official Trump _币种排行
Polygon _以太坊ETH价格
Solana _数字货币市值
Avalanche _数字货币市值
United Stables _BTC行情
恒星币 _比特币
Haedal _BTC行情
牛来 _比特币
Worldcoin _数字货币市值
Bittensor _数字货币市值