Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
603	JOELFJ	$0.0273	$0.0279	$0.027	$5.24万	$945.31万	0.00%
567	MOVEMovement	$0.005887	$0.006008	$0.005799	$7.88万	$2,752.50万	-1.37%
77	ZROLayerZero	$1.643	$1.67	$1.61	$197.05万	$1.79亿	0.67%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
650	SQQQBSQQQB	$47.6	$47.74	$47.19	$2.05万	—	0.06%
419	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006115	$0.00005895	$19.12万	$2,529.90万	-1.54%
49	LSK应用链	$0.1797	$0.2026	$0.1765	$369.70万	$3,710.40万	-1.80%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
13	UNIUniswap	$7.216	$7.23	$6.88	$2,019.25万	$42.99亿	4.76%
177	LDOLido DAO	$0.3265	$0.3288	$0.3199	$70.63万	$2.69亿	0.03%
193	NOMNomina	$0.001469	$0.001574	$0.001462	$63.90万	$434.63万	-4.30%
370	CChainbase	$0.0734	$0.079	$0.0718	$24.52万	$1,193.56万	-6.97%
564	VANAVana	$0.765	$0.773	$0.755	$8.25万	$2,355.36万	0.39%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
451	COINBCOINB	$134.28	$134.75	$133.60	$16.06万	—	-0.08%
461	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.26万	$1.18亿	-0.51%
515	EGLDMultiversX (Elrond)	$3.125	$3.23	$3.09	$11.49万	$9,758.63万	-2.77%
556	USDSUsds	$1.0012	$1.00	$1.00	$8.70万	$87.92亿	0.00%
606	TSMBTSMB	$377.98	$379.63	$376.65	$5.06万	—	0.02%