NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 656 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006029 | $56.56万 | $2,573.64万 | -2.50% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 91 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.44万 | $458.20万 | 0.67% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.77% |
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 134 |
COINBCOINB
|
$137.56 | $143.91 | $135.74 | $146.60万 | — | -4.07% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.05万 | $1.22亿 | -2.28% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 153 |
TSMBTSMB
|
$399.59 | $416.01 | $395.29 | $109.58万 | — | -3.89% |
相关站点
共 40 个
Mitosis _加密货币行情
EUR _加密货币行情
BNB _BTC行情
Polkadot _比特币行情
Arbitrum _BTC行情
Pepe _比特币行情
BNCB _BTC行情
TRON _BTC行情
XRP _比特币行情
Chainlink _加密货币行情
Cosmos _加密货币行情
SKHYB _比特币
INTCB _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
BFUSD _以太坊ETH价格
Zcash _比特币行情
SNDKB _数字货币市值
Filecoin _币种排行
INTCB _比特币
Solana _BTC行情
Worldcoin _币种排行
AAPLB _加密货币行情
Near Protocol _比特币
SKHYB _比特币行情
Uniswap _比特币
Aster _数字货币市值
Pump.fun _加密货币行情
RWUSD _比特币行情
Near Protocol _加密货币行情
Bitcoin _BTC行情
Initia _以太坊ETH价格
Filecoin _比特币
SOXLB _比特币行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
MUB _以太坊ETH价格