OG Fan Token
OG · 美元计价
$2.306
1.01%
≈ ￥15.2196
($0.02)
更新于 2026-11-04 21:50:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.283
24H 成交量$24.24万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 672 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $939.50万 | 1.08% |
| 599 |
MOVEMovement
|
$0.006088 | $0.006271 | $0.005874 | $12.59万 | $2,885.90万 | -2.92% |
| 51 |
ZROLayerZero
|
$1.86 | $1.95 | $1.79 | $937.75万 | $7.51亿 | -0.22% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 328 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.49万 | — | -0.42% |
| 280 |
NEIRONeiro
|
$0.00006314 | $0.00006396 | $0.00005981 | $51.82万 | $2,613.43万 | 1.06% |
| 63 |
LSK应用链
|
$0.2046 | $0.2107 | $0.1743 | $642.19万 | $3,957.39万 | 12.98% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UNIUniswap
|
$7.332 | $7.55 | $6.94 | $5,116.30万 | $44.21亿 | -0.68% |
| 143 |
LDOLido DAO
|
$0.3368 | $0.3433 | $0.3189 | $125.98万 | $2.78亿 | 0.66% |
| 299 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $47.76万 | $458.20万 | 0.80% |
| 634 |
CChainbase
|
$0.0763 | $0.0786 | $0.0741 | $9.95万 | $1,231.27万 | -2.43% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.74万 | $2,418.53万 | -1.51% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 136 |
COINBCOINB
|
$143.73 | $150.50 | $137.55 | $135.39万 | — | 2.38% |
| 581 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.11万 | $1.22亿 | 0.16% |
| 545 |
EGLDMultiversX
|
$3.375 | $3.49 | $3.30 | $16.22万 | $1.06亿 | -0.44% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 163 |
TSMBTSMB
|
$400.25 | $413.11 | $393.01 | $98.98万 | — | -1.41% |
相关站点
共 40 个
莱特币 _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Zama _数字货币市值
Holo _以太坊ETH价格
Injective _加密货币行情
AMDB _币种排行
Gram _比特币行情
Pepe _比特币行情
Holo _比特币
Celestia _加密货币行情
Saga _数字货币市值
Plasma _加密货币行情
First Digital _比特币
Gram _比特币行情
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Starknet _BTC行情
莱特币 _BTC行情
USDC _BTC行情
Chainlink _比特币行情
First Digital _比特币行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
RWUSD _加密货币行情
牛来 _比特币行情
牛来 _币种排行
Haedal _比特币行情
THORChain _币种排行
BFUSD _以太坊ETH价格
NFPrompt _比特币
Ethena _数字货币市值
Huma Finance _数字货币市值
Worldcoin _加密货币行情
BEB _数字货币市值
Huma Finance _加密货币行情
Ethena _加密货币行情