PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
| 624 |
MOVEMovement
|
$0.006049 | $0.00619 | $0.005867 | $10.52万 | $2,792.81万 | -0.71% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $654.09万 | $1.88亿 | -0.96% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$43.13 | $44.02 | $40.45 | $6.83万 | — | 5.63% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006306 | $0.00006029 | $58.62万 | $2,573.64万 | -1.90% |
| 89 |
LSKLisk
|
$0.1826 | $0.1922 | $0.1727 | $290.21万 | $3,769.84万 | -4.85% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,155.84万 | $44.45亿 | -1.03% |
| 168 |
LDOLido DAO
|
$0.3289 | $0.3388 | $0.3236 | $97.36万 | $2.73亿 | -1.76% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | -0.79% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 514 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.67万 | $2,440.14万 | -3.11% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 138 |
COINBCOINB
|
$138.28 | $143.91 | $135.74 | $136.58万 | — | -2.57% |
| 555 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.13万 | $1.22亿 | -1.31% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -0.45% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 156 |
TSMBTSMB
|
$402.52 | $415.38 | $395.29 | $107.77万 | — | -3.01% |
相关站点
共 40 个
INTWB _比特币
Plasma _比特币行情
BFUSD _币种排行
Hyperliquid _币种排行
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
ZAMA _比特币行情
Aave _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _比特币
Celo _数字货币市值
XRP _比特币
CRWVB _加密货币行情
CRCLB _比特币
THORChain _BTC行情
Huma Finance _BTC行情
SNDKB _以太坊ETH价格
Zcash _币种排行
NFPrompt _比特币行情
NFPrompt _比特币行情
Quant _比特币
Solana _比特币
MRVLB _比特币
KORUB _比特币
BNB _比特币
USD1 _加密货币行情
Avalanche _加密货币行情
Sui _BTC行情
Hedera _比特币行情
Bubblemaps _BTC行情
GOOGLB _币种排行
QQQB _币种排行
Ripple USD _数字货币市值
INTCB _BTC行情
NFPrompt _比特币
Cosmos _比特币
Bubblemaps _比特币行情
AMDB _比特币行情
MSTRB _币种排行