FC Porto
PORTO · 美元计价
$0.402
-0.74%
≈ ￥2.6532
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.21万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 610 |
MOVEMovement
|
$0.006107 | $0.00619 | $0.005867 | $11.11万 | $2,792.81万 | -0.46% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 654 |
SQQQBSQQQB
|
$43.52 | $44.02 | $40.45 | $7.18万 | — | 6.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.30万 | $2,573.64万 | -1.80% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.185 | $7.35 | $6.81 | $4,192.13万 | $44.45亿 | -0.33% |
| 179 |
LDOLido DAO
|
$0.3318 | $0.3388 | $0.3236 | $88.76万 | $2.73亿 | -1.40% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 496 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.71万 | $1,231.27万 | -1.15% |
| 573 |
VANAVana
|
$0.786 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.68% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -0.30% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.76万 | $95.29亿 | 0.03% |
| 156 |
TSMBTSMB
|
$401.04 | $415.38 | $395.29 | $106.77万 | — | -3.23% |
相关站点
共 40 个
USDC _币种排行
Aave _比特币行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情
TSLAB _币种排行
GOOGLB _币种排行
Quant _比特币
Zcash _比特币
LayerZero _数字货币市值
Uniswap _BTC行情
SNXXB _比特币
Cosmos _币种排行
BNB _币种排行
Litecoin _BTC行情
BitTensor _加密货币行情
Cardano _数字货币市值
MSTRB _数字货币市值
Plasma _数字货币市值
MegaETH _加密货币行情
Eigenlayer _加密货币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _币种排行
EUR _比特币
INTWB _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _币种排行
Eigenlayer _BTC行情
NVDAB _比特币行情
USD1 _BTC行情
Bubblemaps _数字货币市值
BNCB _加密货币行情
Dogecoin _加密货币行情
Filecoin _加密货币行情