Request
REQ · 美元计价
$0.05
-0.20%
≈ ￥0.33
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.09万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.35万 | $1,231.27万 | -1.53% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.766 | $18.86万 | $2,440.14万 | -7.36% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
COINBCOINB
|
$137.13 | $147.55 | $135.74 | $163.16万 | — | -6.99% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.68% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 166 |
TSMBTSMB
|
$402.08 | $416.26 | $398.54 | $102.57万 | — | -3.30% |
相关站点
共 40 个
Polkadot _加密货币行情
Filecoin _BTC行情
CRCLB _数字货币市值
GOOGLB _币种排行
Artificial _数字货币市值
TQQQB _BTC行情
Origin _数字货币市值
Dogecoin _币种排行
Solana _比特币
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
Nomina _加密货币行情
MUB _加密货币行情
Avalanche _BTC行情
NBISB _加密货币行情
BFUSD _加密货币行情
SNDKB _币种排行
GOOGLB _数字货币市值
Internet _BTC行情
TRON _以太坊ETH价格
Tether Gold _币种排行
INTCB _比特币行情
CRWVB _币种排行
TRON _加密货币行情
LITEB _比特币行情
Caldera _数字货币市值
Nomina _BTC行情
Stellar _比特币
BNCB _比特币行情
BFUSD _比特币行情
Celo _BTC行情
BNB _加密货币行情
TRON _币种排行
First Digital _BTC行情
Litecoin _数字货币市值
Ondo _比特币行情
Ripple USD _以太坊ETH价格