Sapien
SAPIEN · 美元计价
$0.0518
-1.30%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05248
24H 成交量$5.64万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $27.41万 | $2,708.81万 | -0.79% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 285 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $44.48万 | $452.25万 | -1.66% |
| 511 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.56万 | $1,266.67万 | 2.04% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -2.35% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.35万 | — | 0.76% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.35万 | $1.28亿 | -1.39% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.459 | $3.50 | $3.39 | $18.57万 | $1.07亿 | -0.09% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
相关站点
共 40 个
Renzo _比特币行情
Starknet _加密货币行情
Power Ledger _以太坊ETH价格
BUSD _比特币
Plume _比特币行情
Eigenlayer _数字货币市值
SuperRare _币种排行
Aave _比特币
Litecoin _BTC行情
Morpho _BTC行情
Ethereum _币种排行
CoW Protocol _加密货币行情
MARSCOIN _比特币行情
Power Ledger _加密货币行情
MSTRB _BTC行情
Celo _币种排行
Celo _比特币行情
Power Ledger _BTC行情
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
XRP _数字货币市值
LayerZero _加密货币行情
Ethereum _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _比特币
Internet _以太坊ETH价格
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _币种排行
PancakeSwap _币种排行
Plume _币种排行
Tether Gold _比特币
Ondo _币种排行
Vanar Chain _数字货币市值
PAX Gold _币种排行