云储币
SC · 美元计价
$0.000724
1.40%
≈ ￥0.0047784
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.37万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 61 |
LSK应用链
|
$0.2164 | $0.2181 | $0.1767 | $873.98万 | $4,199.50万 | 21.57% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,792.11万 | $46.31亿 | 7.22% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.43% |
| 546 |
VANAVana
|
$0.787 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 1.42% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -1.38% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 174 |
TSMBTSMB
|
$392.32 | $412.44 | $392.31 | $110.59万 | — | -3.15% |
相关站点
共 40 个
PancakeSwap _数字货币市值
狗币 _以太坊ETH价格
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
波场 _加密货币行情
Stacks _币种排行
THORChain _BTC行情
Sui _数字货币市值
Aptos _BTC行情
应用链 _以太坊ETH价格
THORChain _BTC行情
AAPLB _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _加密货币行情
达世币 _以太坊ETH价格
AMDB _币种排行
EUR _数字货币市值
USDC _币种排行
币安币 _比特币行情
Filecoin _币种排行
NFPrompt _比特币
恒星币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _以太坊ETH价格
艾达币 _比特币
PAX Gold _数字货币市值
Gram _比特币行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币行情
BEB _比特币
AMDB _比特币行情
1000CAT _以太坊ETH价格
MarsCoin _币种排行
Aptos _以太坊ETH价格
Sei _加密货币行情
Raydium _币种排行
艾达币 _BTC行情
SNXXB _数字货币市值
United Stables _加密货币行情