SOXSB
SOXSB · 美元计价
$60.04
15.89%
≈ ￥396.264
($8.23)
更新于 2026-11-05 08:05:02
24H 最高$61.93
24H 最低$49.47
今日开盘$51.81
24H 成交量$463.62万
流通市值—
24H 涨跌额($8.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.78% |
| 622 |
MOVEMovement
|
$0.006134 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.15% |
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $942.08万 | $2.00亿 | -2.93% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.60万 | $2,698.13万 | 2.18% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $819.74万 | $4,199.50万 | 12.90% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.64 | $7.82 | $6.94 | $6,814.50万 | $46.31亿 | 5.58% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3547 | $0.3189 | $200.40万 | $2.89亿 | 2.53% |
| 269 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.64万 | $439.75万 | 1.20% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.51万 | $1,236.94万 | 0.00% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 155 |
COINBCOINB
|
$151.9 | $153.32 | $139.41 | $137.82万 | — | 4.69% |
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.64万 | $1.06亿 | -1.70% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 172 |
TSMBTSMB
|
$392.99 | $412.44 | $392.31 | $111.91万 | — | -3.70% |
相关站点
共 40 个
KORUB _数字货币市值
Official Trump _比特币行情
币安币 _比特币行情
牛来 _比特币行情
莱特币 _BTC行情
Haedal _比特币
Ethena _比特币行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Aster _币种排行
PAX Gold _BTC行情
Pendle _比特币
Hyperliquid _加密货币行情
以太坊 _加密货币行情
Initia _加密货币行情
以太坊 _比特币行情
Initia _比特币行情
NFPrompt _比特币行情
AAPLB _比特币
Aptos _加密货币行情
Zama _BTC行情
PancakeSwap _BTC行情
United Stables _数字货币市值
波场 _数字货币市值
应用链 _数字货币市值
Worldcoin _数字货币市值
Haedal _比特币行情
Near Protocol _BTC行情
Tether Gold _币种排行
Haedal _比特币行情
Injective _比特币行情
Polkadot _BTC行情
Quant _加密货币行情
SNXXB _币种排行
Hyperliquid _币种排行
以太坊 _比特币
PancakeSwap _以太坊ETH价格