SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.91
-0.50%
≈ ￥910.206
(-$0.69)
更新于 2026-11-03 09:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.6
24H 成交量$4,712.98万
流通市值$7,573.93万
24H 涨跌额(-$0.69)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -2.64% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 480 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.33万 | $1,231.27万 | -0.76% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.23万 | $2,440.14万 | -6.50% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 534 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.78万 | $1.22亿 | -3.66% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
相关站点
共 40 个
Celestia _比特币行情
TSLAB _比特币行情
Dogecoin _BTC行情
1000CAT _币种排行
Polkadot _BTC行情
NFPrompt _币种排行
BFUSD _加密货币行情
MegaETH _比特币行情
Origin _加密货币行情
Injective _币种排行
Near Protocol _比特币
Zcash _比特币
Sui _比特币
MARSCOIN _BTC行情
NBISB _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _比特币行情
Aster _BTC行情
Initia _数字货币市值
Aerodrome _币种排行
USDC _比特币行情
1000CAT _以太坊ETH价格
Injective _BTC行情
1000CAT _数字货币市值
LITEB _加密货币行情
Holo _数字货币市值
Gram _加密货币行情
Uniswap _比特币
Dogecoin _数字货币市值
Aptos _比特币行情
TQQQB _比特币
Gitcoin _BTC行情
MARSCOIN _比特币行情
Polkadot _BTC行情
SKHYB _比特币
TQQQB _数字货币市值
ZAMA _比特币
Caldera _BTC行情
Aave _比特币行情