Synapse
SYN · 美元计价
$0.15352
-2.58%
≈ ￥1.0132
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15759
24H 成交量$38.25万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 600 |
MOVEMovement
|
$0.006232 | $0.006283 | $0.005867 | $12.10万 | $2,792.81万 | 1.45% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 91 |
LSKLisk
|
$0.1787 | $0.1922 | $0.1727 | $283.56万 | $3,769.84万 | -4.64% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 12 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,469.75万 | $44.45亿 | 1.09% |
| 187 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $84.67万 | $2.73亿 | -0.24% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $285.94万 | $458.20万 | -1.89% |
| 493 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.74万 | $1,231.27万 | -0.89% |
| 583 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.63万 | $2,440.14万 | -1.99% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 170 |
COINBCOINB
|
$139.58 | $143.91 | $135.74 | $97.46万 | — | -1.19% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.74万 | $1.05亿 | 0.45% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.01% |
| 154 |
TSMBTSMB
|
$404.32 | $414.95 | $395.29 | $109.35万 | — | -2.08% |
相关站点
共 40 个
INTWB _比特币
ZAMA _加密货币行情
Ethereum _数字货币市值
NBISB _数字货币市值
Artificial _BTC行情
SNDKB _币种排行
BFUSD _数字货币市值
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Hashflow _比特币行情
NFPrompt _加密货币行情
BEAMX _比特币
Aave _比特币行情
Tether Gold _数字货币市值
THORChain _比特币
MUB _币种排行
Ondo _币种排行
MegaETH _以太坊ETH价格
MSTRB _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
Starknet _加密货币行情
AAPLB _比特币
SNXXB _数字货币市值
Uniswap _加密货币行情
Uniswap _比特币
Celo _比特币
Ripple USD _比特币
INTCB _币种排行
EUR _比特币行情
First Digital _比特币行情
Aster _比特币行情
Ethena USDe _数字货币市值
Plasma _以太坊ETH价格
BNCB _数字货币市值
1000CAT _比特币
United Stables _币种排行
KORUB _币种排行
Avalanche _以太坊ETH价格