TMFB
TMFB · 美元计价
$30.05
2.53%
≈ ￥198.33
($0.74)
更新于 2026-11-05 06:30:01
24H 最高$30.15
24H 最低$29.20
今日开盘$29.31
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.74)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
| 620 |
MOVEMovement
|
$0.006182 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 0.95% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.58万 | — | -2.58% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006419 | $0.00006615 | $0.00005981 | $68.30万 | $2,698.13万 | 2.79% |
| 64 |
LSK应用链
|
$0.1992 | $0.2146 | $0.1743 | $809.89万 | $4,199.50万 | 11.10% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UNIUniswap
|
$7.738 | $7.79 | $6.94 | $6,472.27万 | $46.31亿 | 7.76% |
| 125 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3189 | $198.76万 | $2.89亿 | 3.28% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -0.76% |
| 396 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.92万 | $95.84亿 | -0.01% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
相关站点
共 40 个
BEAMX _BTC行情
NFPrompt _币种排行
Zama _比特币行情
Near Protocol _比特币
Chainlink _比特币
AAPLB _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _BTC行情
币安币 _币种排行
Ethena _以太坊ETH价格
StraitsX XUSD _加密货币行情
Filecoin _币种排行
Hyperliquid _BTC行情
Haedal _币种排行
RWUSD _数字货币市值
Pendle _比特币行情
以太坊 _比特币行情
Injective _币种排行
Hedera _币种排行
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币
SNXXB _以太坊ETH价格
Aptos _加密货币行情
艾达币 _以太坊ETH价格
BABAB _比特币
Plasma _BTC行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Hedera _BTC行情
Sui _比特币行情
Pepe _比特币行情
Haedal _比特币行情
AAPLB _比特币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Internet _BTC行情