Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0265

24H 成交量$10.32万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
660	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
627	MOVEMovement	$0.005895	$0.006066	$0.005846	$7.45万	$2,798.83万	-1.50%
73	ZROLayerZero	$1.615	$1.70	$1.61	$307.81万	$1.81亿	-2.12%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
318	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006004	$38.08万	$2,602.21万	-2.96%
62	LSK应用链	$0.1837	$0.2026	$0.1772	$393.74万	$3,755.47万	-1.50%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
18	UNIUniswap	$7.051	$7.13	$6.86	$2,234.46万	$42.24亿	1.05%
122	LDOLido DAO	$0.3239	$0.3362	$0.3221	$132.46万	$2.76亿	-2.82%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.81万	$436.37万	0.20%
398	CChainbase	$0.0754	$0.0794	$0.0746	$27.21万	$1,226.02万	0.13%
599	VANAVana	$0.764	$0.773	$0.754	$9.70万	$2,350.59万	0.79%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
166	COINBCOINB	$134.42	$139.50	$131.86	$89.10万	—	-3.22%
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.81万	$1.19亿	-0.68%
527	EGLDMultiversX (Elrond)	$3.119	$3.34	$3.11	$14.73万	$1.02亿	-5.43%
442	USDSUsds	$1.001	$1.01	$0.9957	$21.88万	$95.04亿	-0.02%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.37万	—	-0.50%