Tellor
TRB · 美元计价
$16.15
-2.42%
≈ ￥106.59
(-$0.40)
更新于 2026-11-03 13:00:02
24H 最高$16.63
24H 最低$16.00
今日开盘$16.55
24H 成交量$62.95万
流通市值$4,344.49万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 653 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.30万 | $2,792.81万 | -3.23% |
| 56 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $617.10万 | $1.88亿 | -4.03% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.91万 | — | 7.25% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006341 | $0.00006052 | $60.83万 | $2,573.64万 | -3.66% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,671.77万 | $44.45亿 | -3.86% |
| 163 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $104.79万 | $2.73亿 | -3.61% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.63万 | $1,231.27万 | -0.77% |
| 523 |
VANAVana
|
$0.775 | $0.824 | $0.766 | $18.85万 | $2,440.14万 | -5.95% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
COINBCOINB
|
$137.5 | $146.99 | $135.74 | $164.15万 | — | -6.42% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -1.62% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.04% |
| 165 |
TSMBTSMB
|
$400.25 | $416.26 | $398.54 | $103.91万 | — | -3.46% |
相关站点
共 40 个
DRAMB _币种排行
SNDKB _数字货币市值
Injective _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _加密货币行情
PAX Gold _币种排行
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Dogecoin _比特币
GOOGLB _加密货币行情
Tether Gold _比特币
Pepe _以太坊ETH价格
Initia _币种排行
CRWVB _比特币行情
Gitcoin _加密货币行情
Huma Finance _比特币
Aerodrome _BTC行情
Initia _比特币行情
Ripple USD _数字货币市值
Solana _币种排行
United Stables _BTC行情
RedStone _币种排行
Sophon _币种排行
Nomina _数字货币市值
Zcash _比特币
Bitcoin Cash _币种排行
Celo _加密货币行情
Ripple USD _加密货币行情
TQQQB _比特币
Polkadot _币种排行
Holo _币种排行
BitTensor _数字货币市值
Aster _币种排行
Injective _以太坊ETH价格
牛来 _币种排行
Bubblemaps _币种排行
TSLAB _数字货币市值
TQQQB _比特币
Pendle _加密货币行情