UMA
UMA · 美元计价
$0.337
-1.75%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.63万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -2.97% |
| 60 |
ZROLayerZero
|
$1.718 | $1.82 | $1.69 | $562.68万 | $1.88亿 | -4.24% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006397 | $0.00006054 | $62.04万 | $2,573.64万 | -3.78% |
| 83 |
LSKLisk
|
$0.1839 | $0.2059 | $0.176 | $372.71万 | $3,769.84万 | -9.76% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $4,285.78万 | $44.45亿 | -2.90% |
| 158 |
LDOLido DAO
|
$0.3273 | $0.3454 | $0.3257 | $108.95万 | $2.73亿 | -4.41% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $250.10万 | $458.20万 | 5.14% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.19万 | $2,440.14万 | -6.86% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$138.24 | $147.70 | $135.74 | $156.29万 | — | -6.12% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.51% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.85% |
| 627 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.14万 | $95.29亿 | 0.02% |
| 162 |
TSMBTSMB
|
$404.64 | $416.26 | $398.54 | $104.41万 | — | -2.08% |
相关站点
共 40 个
Worldcoin _BTC行情
Huma Finance _加密货币行情
INTCB _比特币行情
TSLAB _BTC行情
Lisk _加密货币行情
LITEB _币种排行
AAPLB _比特币
NBISB _比特币
Aerodrome _加密货币行情
Ethena USDe _比特币
Lisk _加密货币行情
Internet _数字货币市值
Near Protocol _BTC行情
Stellar _比特币行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
BNB _比特币行情
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
1000CAT _比特币行情
SKHYB _数字货币市值
INTWB _加密货币行情
Zcash _加密货币行情
EUR _数字货币市值
TSLAB _币种排行
CRWVB _以太坊ETH价格
Ethena USDe _币种排行
Mitosis _以太坊ETH价格
Origin _加密货币行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
TONToken _比特币
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _币种排行
CRCLB _加密货币行情
Artificial _以太坊ETH价格
CRWVB _加密货币行情