Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 93 |
NOMNomina
|
$0.001517 | $0.001735 | $0.00148 | $285.60万 | $458.20万 | 0.33% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.83% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.39% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.59万 | $1.05亿 | -0.51% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 155 |
TSMBTSMB
|
$395.91 | $416.26 | $395.29 | $109.10万 | — | -4.41% |
相关站点
共 40 个
MARSCOIN _比特币
United Stables _比特币
Avalanche _数字货币市值
Pendle _比特币行情
INTCB _加密货币行情
MUB _比特币
USDC _BTC行情
Aptos _比特币
Aerodrome _比特币
BFUSD _BTC行情
MSTRB _加密货币行情
INTCB _以太坊ETH价格
牛来 _BTC行情
United Stables _BTC行情
Polkadot _比特币
Ripple USD _BTC行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Cardano _加密货币行情
XRP _数字货币市值
TONToken _数字货币市值
USDC _数字货币市值
NFPrompt _加密货币行情
CRCLB _比特币
牛来 _BTC行情
BNB _加密货币行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
BNB _币种排行
Celo _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _数字货币市值
BitTensor _币种排行
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
USD1 _币种排行
Ripple USD _比特币