Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-06 02:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 161 |
COINBCOINB
|
$136.55 | $153.28 | $133.66 | $143.79万 | — | -10.52% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
| 153 |
TSMBTSMB
|
$359.16 | $397.88 | $352.87 | $152.47万 | — | -9.52% |
相关站点
共 40 个
Ethena _比特币行情
Bittensor _比特币行情
FOGO _比特币行情
TQQQB _以太坊ETH价格
Sei _比特币
Ether.fi _数字货币市值
Aptos _数字货币市值
莱特币 _加密货币行情
比特币 _比特币行情
World Liberty _加密货币行情
比特现金 _BTC行情
FOGO _币种排行
Stacks _比特币
达世币 _币种排行
Artificial _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _BTC行情
瑞波币 _数字货币市值
Avalanche _比特币行情
Aave _BTC行情
比特币
Arbitrum _加密货币行情
BFUSD _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _数字货币市值
Polygon _币种排行
NFPrompt _BTC行情
BEB _比特币
Ondo _BTC行情
狗币 _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币
Starknet _比特币行情
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _加密货币行情