yearn.finance
YFI · 美元计价
$1932
-0.97%
≈ ￥12751.2
(-$19.00)
更新于 2026-11-03 16:05:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1951
24H 成交量$33.45万
流通市值$6,494.19万
24H 涨跌额(-$19.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 60 |
ZROLayerZero
|
$1.69 | $1.80 | $1.68 | $594.90万 | $1.88亿 | -4.84% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 89 |
LSKLisk
|
$0.1739 | $0.1956 | $0.1727 | $302.86万 | $3,769.84万 | -10.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UNIUniswap
|
$7.006 | $7.35 | $6.81 | $4,516.99万 | $44.45亿 | -2.84% |
| 173 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $96.23万 | $2.73亿 | -3.30% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.36万 | $458.20万 | -0.20% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.45万 | — | -4.92% |
| 505 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.76万 | $1.22亿 | -3.71% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -1.01% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.65万 | $95.29亿 | 0.02% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
相关站点
共 40 个
PAX Gold _币种排行
BEAMX _比特币行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Holo _以太坊ETH价格
Gitcoin _比特币
Near Protocol _BTC行情
BitTensor _币种排行
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
QQQB _币种排行
MegaETH _BTC行情
SOXLB _比特币行情
INTCB _比特币行情
Tether Gold _币种排行
KORUB _数字货币市值
Lisk _BTC行情
ZAMA _比特币行情
CRWVB _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
Holo _比特币行情
Aerodrome _比特币行情
Dogecoin _币种排行
Pepe _比特币
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
NBISB _币种排行
Ethena _BTC行情
Ethena _币种排行
Nomina _比特币
Zcash _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行