Yield Guild Games
YGG · 美元计价
$0.02414
2.03%
≈ ￥0.159324
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02366
24H 成交量$19.45万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 640 |
SQQQBSQQQB
|
$42.69 | $44.02 | $40.45 | $8.85万 | — | 4.48% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006282 | $0.00006029 | $62.40万 | $2,573.64万 | -0.37% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.03万 | $458.20万 | -1.83% |
| 477 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $22.15万 | $1,231.27万 | -0.51% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
相关站点
共 40 个
Tether Gold _币种排行
BNCB _BTC行情
Injective _以太坊ETH价格
KORUB _比特币行情
TSLAB _数字货币市值
Aster _加密货币行情
EUR _以太坊ETH价格
MUB _比特币
Solana _BTC行情
LITEB _比特币
RWUSD _BTC行情
Bitcoin _以太坊ETH价格
AMDB _比特币行情
MegaETH _BTC行情
SNDKB _加密货币行情
Gram _比特币
First Digital _币种排行
BEAMX _比特币行情
THORChain _数字货币市值
Haedal _BTC行情
Ethena _数字货币市值
BEAMX _币种排行
EUR _以太坊ETH价格
ZAMA _比特币
Injective _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Stellar _币种排行
Dogecoin _币种排行
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _BTC行情
NFPrompt _BTC行情
XRP _数字货币市值
Celestia _加密货币行情
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
LITEB _BTC行情
Stellar _比特币